Top number of shares per day, The Prague Stock Exchange dne 8.2.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 285.00 | +489.00% | 43 071 915 | 33 519 | 1 347.00 | +1.00% | 835 441 | 620 | ||||||
| ČEZ | 1 290.00 | +445.00% | 23 027 790 | 17 851 | 1 290.00 | +3.00% | 865 513 | 689 | ||||||
| APOLLÓN HOLDING | 149.98 | -499.00% | 1 455 706 | 9 706 | 155.00 | 0.00% | 409 454 | 2 672 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | +491.00% | 2 466 750 | 8 250 | 300.60 | +1.00% | 781 487 | 2 617 | ||||||
| P.I.F. | 468.00 | +64.00% | 2 493 504 | 5 328 | 452.50 | +2.00% | 647 489 | 1 427 | ||||||
| KOMERČNÍ BANKA IF | 520.00 | -38.00% | 1 727 960 | 3 323 | 507.00 | 0.00% | 606 966 | 1 199 | ||||||
| SG - INDUSTRY | 328.00 | +30.00% | 758 336 | 2 312 | 316.00 | 0.00% | 241 218 | 767 | ||||||
| HARV.SPOL.FINANČNÍ | 553.00 | +128.00% | 1 192 821 | 2 157 | 532.00 | +1.00% | 439 455 | 816 | ||||||
| ŠKODA | 565.00 | +71.00% | 993 270 | 1 758 | 563.00 | -2.00% | 156 101 | 283 | ||||||
| ALFA - INVEST | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||||
| HARVARD.PRŮM.HOLD. | 571.00 | +70.00% | 752 578 | 1 318 | 557.00 | 0.00% | 265 245 | 478 | ||||||
| ČKD PRAHA HOLDING | 169.00 | +59.00% | 213 278 | 1 262 | 170.00 | -4.00% | 52 964 | 326 | ||||||
| PPF INVEST.HOLDING | 304.00 | -349.00% | 319 200 | 1 050 | 274.00 | 0.00% | 150 370 | 542 | ||||||
| 1.IF ŽIVNOBANKA | 527.00 | +38.00% | 538 067 | 1 021 | 515.00 | +1.00% | 286 048 | 565 | ||||||
| SPOŘITELNÍ PRIVAT. | 437.00 | +139.00% | 433 504 | 992 | 420.00 | -2.00% | 138 883 | 333 | ||||||
| TATRA | 130.00 | 0.00% | 106 080 | 816 | 140.00 | -3.00% | 42 353 | 315 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 1 061 280 | 737 | 1 416.00 | 0.00% | 438 903 | 310 | ||||||
| ENERGOAQUA | 156.00 | +162.00% | 109 980 | 705 | 150.00 | 0.00% | 5 700 | 38 | ||||||
| AERO HOLDING | 168.00 | +500.00% | 114 912 | 684 | 174.00 | +3.00% | 54 508 | 318 | ||||||
| METRA BLANSKO | 200.00 | 0.00% | 130 200 | 651 | 210.00 | +3.00% | 70 830 | 345 | ||||||
| ||||||||||||||
