The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 161.50 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 627.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 304.00 | -500.00% | 71 744 | 236 | 307.00 | -7.00% | 24 159 | 79 | ||||||
| GALEKO | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 399.00 | -500.00% | 11 970 | 30 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 156.75 | -500.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
| MEOPTA PŘEROV | 104.50 | -500.00% | 8 256 | 79 | 121.00 | +10.00% | 1 815 | 15 | ||||||
| MLÝNY ČERČANY | 137.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 196.65 | -500.00% | 3 933 | 20 | +12.00% | 0 | 0 | |||||||
| PANKRÁC | 72.20 | -500.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| STAVOMONTÁŽE ZLÍN | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 185.25 | -500.00% | 3 705 | 20 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 144.40 | -500.00% | 0 | 0 | 169.50 | -6.00% | 2 543 | 15 | ||||||
| TRIODYN MEZ BRUMOV | 79.42 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 190.00 | -500.00% | 1 520 | 8 | -1.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 361.00 | -500.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| VUPEK PRAHA | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 90.25 | -500.00% | 0 | 0 | 124.50 | +6.00% | 2 117 | 17 | ||||||
| ZKL VÚVL | 193.80 | -500.00% | 8 721 | 45 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
