The Prague Stock Exchange and RM-System - daily results dne 8.2.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 8.2.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAV.POD.ZÁBŘEH	75.00	+2 000.00%	975	13		-10.00%	0	0
STAVOMONTÁŽE Č.B.	189.00	+500.00%	4 536	24		0.00%	0	0
PLYNOSTAV PARDUB.	630.00	+500.00%	8 820	14	530.00	-6.00%	5 510	10
PREFA PARDUBICE	198.45	+500.00%	0	0	212.50	-2.00%	2 125	10
SHD-KOMES	113.40	+500.00%	0	0	95.50	-5.00%	2 579	27
SILNICE KLATOVY	1 050.00	+500.00%	102 900	98	1 003.00	+3.00%	90 270	90
TYLEX LETOVICE	945.00	+500.00%	14 175	15	896.50	+3.00%	4 483	5
ZPA PEČKY	73.50	+500.00%	0	0		0.00%	0	0
ZNOVÍN ZNOJMO	315.00	+500.00%	0	0	292.50	-2.00%	1 755	6
AERO HOLDING	168.00	+500.00%	114 912	684	174.00	+3.00%	54 508	318
AGROPODNIK DVORCE	39.69	+500.00%	0	0		-2.00%	0	0
AMBIT Č. KRUMLOV	378.00	+500.00%	0	0		+32.00%	0	0
ARMABETON PRAHA	840.00	+500.00%	28 560	34	850.00	+3.00%	17 000	20
CARBORUNDUM ELECT.	210.00	+500.00%	16 590	79	215.00	-6.00%	7 360	34
CUKROVAR HODONÍN	39.90	+500.00%	2 115	53	34.00	-7.00%	1 224	36
CUKRSPOL PRAHA	210.00	+500.00%	0	0	187.50	+8.00%	1 125	6
ČNIMF	399.00	+500.00%	0	0
DAKO-CZ	52.50	+500.00%	0	0	65.00	+4.00%	975	15
DOWO	173.25	+500.00%	0	0		0.00%	0	0
ENERGOPROJEKT PHA	166.11	+500.00%	5 648	34	150.00	0.00%	3 750	25
‹‹ First 60     Next 20 ›