The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATUS | 0 | 0 | +88.00% | 0 | 0 | |||||||||
| TOSTA | 0 | 0 | +62.00% | 0 | 0 | |||||||||
| AGROMA OSTRAVA | +46.00% | 0 | 0 | |||||||||||
| MILETA | 0 | 0 | +41.00% | 0 | 0 | |||||||||
| SAMA | 574.00 | +493.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 378.00 | +500.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| FERRUM | 76.81 | +498.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| JIRČANY | 367.00 | -492.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 0 | 0 | 12 000.00 | +20.00% | 12 000 | 1 | ||||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 1 230 | 3 | +19.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | +17.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | +13.00% | 0 | 0 | |||||||||||
| PILANA TOOLS | 196.65 | -500.00% | 3 933 | 20 | +12.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| ZÁVODY APL.CHEMIE | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 500.00 | 0.00% | 7 500 | 3 | +10.00% | 0 | 0 | |||||||
| CZ0008015500 | 99.00 | +10.00% | 9 306 | 94 | ||||||||||
| SPUR | 289.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOLANA | 700.00 | +294.00% | 42 000 | 60 | 722.00 | +10.00% | 119 130 | 165 | ||||||
| SANATORIUM MŠENÉ | 560.00 | +294.00% | 30 800 | 55 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
