The Prague Stock Exchange and RM-System - daily results dne 8.2.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.2.2000 11.2.2000 10.2.2000 9.2.2000 8.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 544.00 | 0.00% | 544 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 810.20 | +0.01% | 810 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 721.10 | +0.13% | 721 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 000.00 | 0.00% | 0 | 0 | 4 010.10 | 0.00% | 4 010 | 1 | ||||||
| METALIMEX | 3 800.00 | 0.00% | 3 800 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
| VINNÉ SKL.VALTICE | 302.10 | +0.46% | 302 | 1 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 150.00 | +5.26% | 150 | 1 | ||||||||||
| LESY JINDŘ.HRADEC | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 672.30 | -4.98% | 8 740 | 13 | 712.00 | +11.11% | 1 424 | 2 | ||||||
| VČ ENERGETIKA | 1 806.00 | 0.00% | 0 | 0 | 1 790.10 | 0.00% | 3 580 | 2 | ||||||
| KERAMIKA HOB | 681.00 | 0.00% | 0 | 0 | 680.50 | +0.07% | 1 361 | 2 | ||||||
| SČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 705.60 | -0.32% | 3 411 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 2 600 | 2 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | +3.13% | 9 996 | 4 | 2 507.00 | +0.11% | 5 014 | 2 | ||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 106.20 | -4.41% | 212 | 2 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 28.00 | +9.80% | 56 | 2 | ||||||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 92 | 2 | ||||||||||
| ||||||||||||||
