The Prague Stock Exchange and RM-System - daily results dne 8.2.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.2.2000 11.2.2000 10.2.2000 9.2.2000 8.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 721.10 | +0.13% | 721 | 1 | ||||||||||
| METALIMEX | 3 800.00 | 0.00% | 3 800 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 302.10 | +0.46% | 302 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 000.00 | 0.00% | 0 | 0 | 4 010.10 | 0.00% | 4 010 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
| HOTEL JALTA PRAHA | 810.20 | +0.01% | 810 | 1 | ||||||||||
| DENTAL | 544.00 | 0.00% | 544 | 1 | ||||||||||
| LESY JINDŘ.HRADEC | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 150.00 | +5.26% | 150 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | +3.13% | 9 996 | 4 | 2 507.00 | +0.11% | 5 014 | 2 | ||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 2 600 | 2 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 830.50 | +5.39% | 5 661 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 288.10 | +0.52% | 576 | 2 | ||||||||||
| VČ ENERGETIKA | 1 806.00 | 0.00% | 0 | 0 | 1 790.10 | 0.00% | 3 580 | 2 | ||||||
| PAVUS PRAHA | 149.60 | +10.00% | 299 | 2 | ||||||||||
| KAOLIN HLUBANY | 730.20 | -9.51% | 1 460 | 2 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 28.00 | +9.80% | 56 | 2 | ||||||||||
| SČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 705.60 | -0.32% | 3 411 | 2 | ||||||
| KERAMIKA HOB | 681.00 | 0.00% | 0 | 0 | 680.50 | +0.07% | 1 361 | 2 | ||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 92 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 700.00 | +0.63% | 5 400 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 830.00 | +2.44% | 1 650 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.40 | +0.02% | 701 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 672.30 | -4.98% | 8 740 | 13 | 712.00 | +11.11% | 1 424 | 2 | ||||||
| DŮM MÓDY | 942.10 | +0.01% | 1 884 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 106.20 | -4.41% | 212 | 2 | ||||||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 109.02 | +4.99% | 0 | 0 | 117.10 | 0.00% | 351 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 63.20 | 0.00% | 190 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 971.10 | -2.89% | 2 913 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 462.00 | +0.43% | 1 386 | 3 | ||||||
| SETUZA | 420.00 | +5.00% | 12 600 | 30 | 480.00 | +15.66% | 1 420 | 3 | ||||||
| IH MOSKVA ZLÍN | 86.10 | 0.00% | 258 | 3 | ||||||||||
| SČC | 41.10 | 0.00% | 123 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 246.00 | -4.88% | 3 738 | 3 | 1 296.00 | -10.00% | 3 888 | 3 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 040.40 | +0.02% | 4 162 | 4 | ||||||
| SLADOVNA HODONICE | 142.00 | 0.00% | 568 | 4 | ||||||||||
| PRŮMYSL KAMENE | 210.20 | 0.00% | 841 | 4 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 617.50 | -7.35% | 2 470 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 800 | 4 | ||||||||||
| SKLO BOHEMIA | 375.00 | -0.39% | 1 500 | 4 | ||||||||||
| ŽDB | 231.50 | 0.00% | 0 | 0 | 226.00 | +0.22% | 904 | 4 | ||||||
| VÍTKOVSKÉ LESY | 55.00 | +0.91% | 220 | 4 | ||||||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| VHOS | 216.00 | 0.00% | 864 | 4 | ||||||||||
| ČESKOMOR.CEMENT | 331.60 | 0.00% | 0 | 0 | 317.70 | +0.03% | 1 271 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 109.20 | 0.00% | 437 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 400 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 74.10 | 0.00% | 296 | 4 | ||||||||||
| HOTEL PANORAMA | 102.30 | 0.00% | 512 | 5 | ||||||||||
| BALNEA | 32.40 | -7.69% | 162 | 5 | ||||||||||
| OBILA KUTNÁ HORA | 56.00 | 0.00% | 280 | 5 | ||||||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 325 | 5 | ||||||||||
| MRAZÍRNY DAŠICE | 40.10 | 0.00% | 201 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 45.00 | 0.00% | 225 | 5 | ||||||||||
| PALABA SLANÝ | 35.00 | 0.00% | 175 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 513.00 | -9.96% | 2 565 | 5 | ||||||||||
| ||||||||||||||
