The Prague Stock Exchange and RM-System - daily results dne 8.2.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 657.00 | -2.37% | 3 942 | 6 | 660.10 | +0.16% | 162 174 | 246 | ||||
| ALIACHEM | 49.60 | -0.10% | 198 | 4 | 50.10 | -0.19% | 2 852 493 | 56 934 | ||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 21 210 | 101 | ||||
| BIOCEL | 553.00 | +0.36% | 31 521 | 57 | 561.40 | -0.46% | 249 090 | 443 | ||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -7.33% | 27 130 | 11 | ||||
| ČESKÁ SPOŘITELNA | 234.70 | +0.34% | 56 915 700 | 242 400 | 232.40 | +0.43% | 55 804 | 240 | ||||
| ČESKÉ RADIOKOMUN. | 1 218.00 | +1.33% | 74 340 089 | 61 707 | 1 233.30 | +0.67% | 389 499 | 319 | ||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 665.30 | -2.89% | 96 442 | 142 | ||||
| ČESKÝ UPF | 1 238.00 | -0.08% | 61 900 | 50 | 1 222.10 | -0.12% | 62 269 | 51 | ||||
| ČEZ | 112.74 | +2.26% | 93 501 934 | 836 682 | 111.50 | +2.67% | 1 590 619 | 14 478 | ||||
| FINOP HOLDING | 515.80 | +4.98% | 7 737 | 15 | 511.60 | -1.04% | 27 682 | 54 | ||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 376.00 | -1.79% | 53 664 | 39 | ||||
| IF BOHATSTVÍ | 1 414.00 | -1.46% | 49 490 | 35 | 1 420.00 | +1.06% | 169 862 | 120 | ||||
| IF OBCHODU | 1 100.00 | 0.00% | 124 300 | 113 | 1 080.60 | +0.04% | 54 015 | 50 | ||||
| IPS SKANSKA | 182.00 | +0.55% | 819 000 | 4 500 | 181.00 | 0.00% | 1 991 | 11 | ||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 64 000 | 20 | ||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 333.30 | +0.54% | 19 392 | 15 | ||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 25 035 | 5 | ||||
| KOMERČNÍ BANKA | 1 048.00 | +2.64% | 225 932 751 | 217 614 | 1 023.40 | +2.01% | 1 338 075 | 1 302 | ||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 238 680 | 204 | 1 155.50 | -0.40% | 76 251 | 66 | ||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 207.00 | -4.65% | 38 382 | 180 | ||||
| MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 280.00 | -2.27% | 22 800 | 10 | ||||
| MORAVSKOSLEZ. UPF | 1 268.00 | 0.00% | 0 | 0 | 1 228.10 | -1.75% | 42 984 | 35 | ||||
| O2 C.R. | 500.50 | +1.89% | 58 724 880 | 117 791 | 500.00 | +1.37% | 582 827 | 1 182 | ||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 612.30 | 0.00% | 25 155 | 43 | ||||
| P.I.F. | 780.00 | +0.64% | 390 000 | 500 | 780.10 | +0.01% | 182 406 | 234 | ||||
| PHILIP MORRIS ČR A | 6 023.00 | +0.78% | 85 100 491 | 14 182 | 6 149.90 | -0.55% | 24 470 | 4 | ||||
| PPF INVEST.HOLDING | 470.00 | -3.51% | 2 820 | 6 | 498.00 | -0.20% | 253 248 | 507 | ||||
| PRAZSKE SLUZBY | 531.40 | +4.99% | 0 | 0 | 580.10 | +2.41% | 46 403 | 80 | ||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 19 800 | 40 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 109.00 | -0.09% | 120 910 | 110 | 1 100.00 | -0.45% | 271 381 | 248 | ||||
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 35 700 | 16 | ||||
| SLEZAN FRÝDEK-MÍS. | 96.50 | -4.66% | 3 474 | 36 | 119.80 | +6.96% | 78 884 | 684 | ||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 33 502 | 216 | ||||
| SPOLANA | 105.00 | +5.00% | 317 940 | 3 028 | 101.20 | +0.09% | 2 732 | 27 | ||||
| SPOLEK CH.HUT.VÝR. | 54.71 | +4.98% | 0 | 0 | 59.70 | -1.15% | 43 746 | 731 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 9 676 650 | 930 | ||||
| STČ ENERGETICKÁ | 1 350.00 | +0.74% | 67 500 | 50 | 1 241.50 | +1.48% | 19 609 | 16 | ||||
| ŠKODA | 42.00 | 0.00% | 6 006 | 143 | 43.90 | +5.52% | 24 024 | 550 | ||||
| TATRA | 71.20 | 0.00% | 0 | 0 | 74.80 | +3.03% | 51 822 | 709 | ||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 94 010 | 119 | ||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 81 070 | 121 | ||||
| THESAURUS | 985.00 | -0.02% | 4 925 | 5 | 985.10 | -0.51% | 19 701 | 20 | ||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.70 | 0.00% | 81 234 | 2 031 | ||||
| TŘINECKÉ ŽELEZÁRNY | 123.50 | +0.40% | 14 697 | 119 | 130.80 | +2.74% | 14 540 | 111 | ||||
| UNIPETROL | 65.52 | +1.34% | 1 715 574 | 26 223 | 64.20 | -0.15% | 155 261 | 2 419 | ||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 601.00 | -5.82% | 44 828 | 28 | ||||
| ZLATÝ IF KVANTO | 429.00 | -0.23% | 90 090 | 210 | 422.90 | -0.25% | 349 706 | 828 | ||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | +0.08% | 3 618 | 6 | 600.10 | -0.31% | 1 523 925 | 2 532 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 635.00 | 0.00% | 6 540 | 4 | 1 620.00 | -0.43% | 25 937 | 16 | ||||
