The Prague Stock Exchange and RM-System - daily results dne 8.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA | 22.30 | -0.88% | 67 | 3 | ||||||||||
| HOTEL PANORAMA | 76.40 | -4.73% | 76 | 1 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 10.10 | 0.00% | 121 | 12 | ||||||||||
| ORGREZ | 55.70 | 0.00% | 167 | 3 | ||||||||||
| KOH-I-NOOR PRAHA | 41.80 | +0.48% | 167 | 4 | ||||||||||
| TRIOLA | 21.00 | 0.00% | 168 | 8 | ||||||||||
| STROJPLAST | 42.10 | 0.00% | 168 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.10 | 0.00% | 193 | 12 | ||||||
| SPALOVNA VYSOČANY | 14.00 | 0.00% | 210 | 15 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 38.50 | +4.05% | 231 | 6 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 80.00 | 0.00% | 240 | 3 | ||||||||||
| PIVOV.PARDUBICE | 27.00 | 0.00% | 243 | 9 | ||||||||||
| LESY MĚLNÍK | 50.00 | 0.00% | 250 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 41.80 | +10.00% | 251 | 6 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 90.00 | 0.00% | 270 | 3 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 64.80 | 0.00% | 324 | 5 | ||||||||||
| VODHOSP.SPOL.VRCH. | 54.60 | -2.67% | 328 | 6 | ||||||||||
| MAGNET | 49.10 | 0.00% | 344 | 7 | ||||||||||
| SLÉVÁRNA HEUNISCH | 181.30 | 0.00% | 363 | 2 | ||||||||||
| CHODSKÉ VOD.A KAN. | 62.60 | -3.69% | 376 | 6 | ||||||||||
| ||||||||||||||
