The Prague Stock Exchange and RM-System - daily results dne 8.2.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 76.65 | +5.00% | 0 | 0 | 83.70 | +0.23% | 3 181 | 38 | ||||||
| SPOLANA | 105.00 | +5.00% | 317 940 | 3 028 | 101.20 | +0.09% | 2 732 | 27 | ||||||
| PRAZSKE SLUZBY | 531.40 | +4.99% | 0 | 0 | 580.10 | +2.41% | 46 403 | 80 | ||||||
| STRATEGIC HOT.CAP. | 3 891.00 | +4.99% | 0 | 0 | 4 369.50 | -2.90% | 0 | 0 | ||||||
| FINOP HOLDING | 515.80 | +4.98% | 7 737 | 15 | 511.60 | -1.04% | 27 682 | 54 | ||||||
| UNITED ENERGY | 406.40 | +4.98% | 2 845 | 7 | 450.00 | +5.85% | 900 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.71 | +4.98% | 0 | 0 | 59.70 | -1.15% | 43 746 | 731 | ||||||
| VÁLCOVNY PLECHU | 17.70 | +4.98% | 0 | 0 | 50.00 | -6.36% | 0 | 0 | ||||||
| ČZ STRAKONICE | 27.62 | +4.97% | 0 | 0 | 50.00 | +24.68% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 048.00 | +2.64% | 225 932 751 | 217 614 | 1 023.40 | +2.01% | 1 338 075 | 1 302 | ||||||
| ČEZ | 112.74 | +2.26% | 93 501 934 | 836 682 | 111.50 | +2.67% | 1 590 619 | 14 478 | ||||||
| O2 C.R. | 500.50 | +1.89% | 58 724 880 | 117 791 | 500.00 | +1.37% | 582 827 | 1 182 | ||||||
| AERO HOLDING | 13.90 | +1.45% | 13 900 | 1 000 | ||||||||||
| UNIPETROL | 65.52 | +1.34% | 1 715 574 | 26 223 | 64.20 | -0.15% | 155 261 | 2 419 | ||||||
| ČESKÉ RADIOKOMUN. | 1 218.00 | +1.33% | 74 340 089 | 61 707 | 1 233.30 | +0.67% | 389 499 | 319 | ||||||
| PHILIP MORRIS ČR A | 6 023.00 | +0.78% | 85 100 491 | 14 182 | 6 149.90 | -0.55% | 24 470 | 4 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | +0.74% | 67 500 | 50 | 1 241.50 | +1.48% | 19 609 | 16 | ||||||
| P.I.F. | 780.00 | +0.64% | 390 000 | 500 | 780.10 | +0.01% | 182 406 | 234 | ||||||
| IPS SKANSKA | 182.00 | +0.55% | 819 000 | 4 500 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 123.50 | +0.40% | 14 697 | 119 | 130.80 | +2.74% | 14 540 | 111 | ||||||
| ||||||||||||||
