The Prague Stock Exchange and RM-System - daily results dne 8.2.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLUVIS PRAHA | 9.60 | -15.04% | 0 | 0 | ||||||||||
| ORPA | 165.30 | -13.68% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 71.00 | -11.80% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 146.00 | 0.00% | 0 | 0 | 240.00 | -11.17% | 11 136 | 48 | ||||||
| KAPITÁL HOLDING | 105.20 | -10.16% | 33 554 | 266 | ||||||||||
| VOD.A KAN.BRUNTÁL | 163.80 | -10.00% | 1 638 | 10 | ||||||||||
| SLEZSKÝ KÁMEN | 33.30 | -10.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 16.20 | -10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 86.51 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| KARNOLA KRNOV | 24.30 | -10.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 259.20 | -10.00% | 0 | 0 | ||||||||||
| GALEKO | 846.50 | -9.99% | 0 | 0 | ||||||||||
| FARMET | 55.00 | -9.98% | 2 750 | 50 | ||||||||||
| INGSTAV OSTRAVA | 30.80 | -9.94% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 83.40 | -9.93% | 834 | 10 | ||||||||||
| SANITAS | 98.90 | -9.92% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 89.80 | -9.92% | 539 | 6 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 27.30 | -9.90% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 67.50 | -9.87% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 73.50 | -9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
