The Prague Stock Exchange and RM-System - daily results dne 8.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 27.62 | +4.97% | 0 | 0 | 50.00 | +24.68% | 0 | 0 | ||||||
| LDP VLTAVA VLAŠIM | 61.00 | +22.00% | 0 | 0 | ||||||||||
| PSVS | 327.80 | +21.18% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 212.50 | +19.51% | 35 560 | 168 | ||||||||||
| ČSAD KLADNO | 58.00 | +17.17% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 39.80 | +16.71% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 99.80 | +15.91% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 933.40 | +15.22% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 587.60 | +14.96% | 588 | 1 | ||||||||||
| ZZN SVITAVY | 51.30 | +14.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 65.10 | +13.21% | 0 | 0 | ||||||||||
| OL - INVEST | 177.30 | +12.28% | 0 | 0 | ||||||||||
| BYZI | 33.00 | +11.48% | 0 | 0 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 1 980 | 50 | ||||||
| HYDROPROJEKT | 330.00 | +10.00% | 0 | 0 | ||||||||||
| GALA | 110.00 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 64 000 | 20 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 41.80 | +10.00% | 251 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 24.20 | +10.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 605.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
