The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 201.00 | +0.17% | 50 162 222 | 42 147 | 1 208.00 | +1.09% | 665 716 | 560 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 0 | 0 | 1 067.90 | 0.00% | 75 636 | 70 | ||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 45 040 | 364 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 250.10 | -2.41% | 33 131 | 26 | ||||||
| O2 C.R. | 316.30 | -1.03% | 130 503 373 | 411 699 | 320.60 | -1.11% | 2 874 470 | 9 056 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 660.00 | -1.63% | 24 750 | 37 | ||||||
| PHILIP MORRIS ČR A | 8 133.00 | +0.31% | 5 275 349 | 651 | 8 158.50 | +0.72% | 10 950 000 | 1 500 | ||||||
| PPF INVEST.HOLDING | 750.00 | -1.83% | 87 000 | 116 | 750.00 | -0.26% | 412 005 | 554 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 455.30 | -1.66% | 28 021 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 94.10 | -0.94% | 135 002 | 1 352 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 63 156 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 667 423 313 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 151 277 500 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 850 758 056 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 234 122 467 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 105 888 730 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 61 574 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 565 973 243 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 22 952 280 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 319 566 500 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
