The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 570.00 | +9.21% | 68 756 | 124 | ||||||||||
| ŽOS NYMBURK | 65.10 | +1.56% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | +2.32% | 17 610 | 10 | 1 835.00 | +2.08% | 36 761 | 20 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | -9.09% | 26 200 | 131 | ||||||
| ZZN RAKOVNÍK | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 185.10 | +9.98% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 266.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.40 | +9.73% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 202.00 | -4.71% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.40 | -0.25% | 11 840 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 42 906 | 100 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 050.00 | +0.29% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 995.70 | +0.98% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 16.50 | -0.60% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 165.80 | -9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
