The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 747.00 | +5.21% | 747 | 1 | ||||||||||
| GRANITOL | 214.20 | -0.09% | 214 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 590.00 | -1.66% | 590 | 1 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 445.00 | -4.40% | 445 | 1 | ||||||
| SM ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 557.50 | +3.26% | 1 558 | 1 | ||||||
| SLADOVNA HODONICE | 511.50 | +10.00% | 512 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 151.50 | +8.22% | 3 152 | 1 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 129.50 | -2.54% | 1 130 | 1 | ||||||
| VÍNO MIKULOV | 620.20 | +2.00% | 620 | 1 | ||||||||||
| VULKAN | 122.10 | +9.90% | 244 | 2 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.00 | +4.60% | 636 | 2 | ||||||
| IDEAL STANDARD | 841.60 | 0.00% | 1 683 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 1 874.50 | +1.02% | 3 749 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 976.50 | -9.99% | 5 953 | 2 | ||||||
| BRISTOL | 215.00 | 0.00% | 430 | 2 | ||||||||||
| HOTEL PANORAMA | 325.00 | 0.00% | 975 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 320.00 | +1.23% | 960 | 3 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 21.50 | 0.00% | 65 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 695.10 | 0.00% | 5 085 | 3 | ||||||
| REKULT.VÝSTAV.MOST | 196.40 | +9.96% | 786 | 4 | ||||||||||
| ||||||||||||||
