The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 180.50 | -13.63% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 201.70 | -10.55% | 5 297 | 26 | ||||||||||
| VÍTKOVSKÉ LESY | 252.00 | -10.00% | 0 | 0 | ||||||||||
| AQUASERV | 571.00 | -9.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 976.50 | -9.99% | 5 953 | 2 | ||||||
| BIOPHARM VÚBVL | 1 207.30 | -9.99% | 0 | 0 | ||||||||||
| PREFA PRAHA | 162.30 | -9.98% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 165.80 | -9.84% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 185.00 | -9.75% | 1 110 | 6 | ||||||||||
| PEKÁRNA LIBEREC | 62.00 | -9.75% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 258.10 | -9.75% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 135.00 | -9.69% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.00 | -9.67% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 217.90 | -9.58% | 0 | 0 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | -9.09% | 26 200 | 131 | ||||||
| TENEZ CHOTĚBOŘ | 150.00 | -7.40% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 124.70 | -7.14% | 499 | 4 | ||||||
| TILIA-LDS | 260.00 | -6.47% | 0 | 0 | ||||||||||
| MEVA | 610.10 | -6.13% | 23 993 | 39 | ||||||||||
| SPOLANA | 66.15 | 0.00% | 0 | 0 | 78.00 | -6.02% | 312 | 4 | ||||||
| ||||||||||||||
