The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 235.80 | +22.62% | 0 | 0 | ||||||||||
| ORPA | 169.20 | +15.96% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 2 005.10 | +11.02% | 0 | 0 | ||||||
| STAV.POD.JABLONEC | 52.10 | +10.85% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 209.00 | +10.00% | 104 139 | 609 | ||||||||||
| CHEMOPROJEKT | 561.00 | +10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 275.00 | +10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 198.00 | +10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 36.30 | +10.00% | 6 131 | 169 | ||||||||||
| SČ ARMATURKA | 145.20 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 511.50 | +10.00% | 512 | 1 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 386.10 | +10.00% | 0 | 0 | ||||||
| ZZN HAVL. BROD | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 266.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 170.50 | +10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 992.40 | +9.99% | 86 339 | 87 | ||||||||||
| SILON | 304.80 | +9.99% | 35 705 | 121 | ||||||||||
| LÁZNĚ LIBVERDA | 329.00 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 296.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
