The Prague Stock Exchange and RM-System - daily results dne 8.2.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2007  13.2.2007  12.2.2007  9.2.2007 8.2.2007

The Prague Sotck Exchange and RM-System - daily results - 8.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 520.00	0.00%	0	0	4 700.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 700.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 300.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	256.30	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 850.00	+3.19%	0	0
SPOLANA	164.00	0.00%	0	0	165.50	+1.53%	0	0
SPOLEK CH.HUT.VÝR.	318.30	-4.99%	17 204	53	321.00	+0.31%	50 852	159
ST.DLUHOP. 2,55/10	97.60	0.00%	24 578 646	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	2 773 862	270	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	100 936 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	267 493 167	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	655 835 240	67 125	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	260 164 289	24 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	206 715 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	107 629 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	49 836 450	4 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›