The Prague Stock Exchange and RM-System - daily results dne 8.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2007 13.2.2007 12.2.2007 9.2.2007 8.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 978.30 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 282.00 | -0.93% | 249 347 532 | 194 348 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 353.70 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 390.00 | -3.34% | 2 730 | 7 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 440.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 718.00 | -0.20% | 257 462 | 360 | ||||||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 52.60 | +0.76% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.10 | -9.40% | 1 151 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 243.90 | -1.65% | 200 422 614 | 820 198 | 244.80 | -2.00% | 2 833 313 | 11 627 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 917.00 | +0.89% | 76 290 | 40 | ||||||||||
| TRANZA | 265.10 | -4.98% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 417.00 | -1.53% | 7 082 | 17 | ||||||
| ||||||||||||||
