The Prague Stock Exchange and RM-System - daily results dne 8.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2007 13.2.2007 12.2.2007 9.2.2007 8.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 230.10 | -9.40% | 1 151 | 5 | ||||||||
| VOD.A KAN.PARDUBIC | 390.00 | -3.34% | 2 730 | 7 | ||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 417.00 | -1.53% | 7 082 | 17 | ||||
| AVIA | 80.90 | +3.58% | 8 009 | 99 | ||||||||
| LESOSTAVBY ŠUMPERK | 43.90 | +17.37% | 24 321 | 554 | ||||||||
| SPOLEK CH.HUT.VÝR. | 318.30 | -4.99% | 17 204 | 53 | 321.00 | +0.31% | 50 852 | 159 | ||||
| AKRO OPF GLOBAL. | 433.00 | -1.36% | 58 455 | 135 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 917.00 | +0.89% | 76 290 | 40 | ||||||||
| OSTROJ | 1 235.00 | -1.99% | 178 307 | 142 | ||||||||
| PARAMO | 864.00 | 0.00% | 0 | 0 | 900.00 | +1.32% | 195 300 | 217 | ||||
| VÍTKOVICE | 718.00 | -0.20% | 257 462 | 360 | ||||||||
| PHILIP MORRIS ČR A | 11 100.00 | -2.73% | 122 801 804 | 11 032 | 11 031.00 | -3.23% | 376 374 | 34 | ||||
| TATRA | 168.10 | -3.61% | 853 352 | 4 988 | ||||||||
| ARCELORMITTAL | 3 262.10 | +1.89% | 1 645 365 | 505 | ||||||||
| UNIPETROL | 243.90 | -1.65% | 200 422 614 | 820 198 | 244.80 | -2.00% | 2 833 313 | 11 627 | ||||
| O2 C.R. | 537.20 | -2.18% | 395 220 308 | 725 647 | 533.80 | -2.18% | 5 904 656 | 10 889 | ||||
| ČEZ | 927.30 | -2.16% | 1 034 641 780 | 1 107 832 | 924.80 | -2.04% | 7 115 787 | 7 615 | ||||
| KOMERČNÍ BANKA | 3 478.00 | 0.00% | 1 042 984 447 | 299 593 | 3 465.00 | +0.25% | 8 545 935 | 2 464 | ||||
