The Prague Stock Exchange and RM-System - daily results dne 8.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2007 13.2.2007 12.2.2007 9.2.2007 8.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 318.30 | -4.99% | 17 204 | 53 | 321.00 | +0.31% | 50 852 | 159 | ||||||
| CPI FIM | 3 381.00 | -4.65% | 610 024 286 | 177 318 | ||||||||||
| PHILIP MORRIS ČR A | 11 100.00 | -2.73% | 122 801 804 | 11 032 | 11 031.00 | -3.23% | 376 374 | 34 | ||||||
| RDX | 561.30 | -2.37% | 0 | 0 | ||||||||||
| O2 C.R. | 537.20 | -2.18% | 395 220 308 | 725 647 | 533.80 | -2.18% | 5 904 656 | 10 889 | ||||||
| ČEZ | 927.30 | -2.16% | 1 034 641 780 | 1 107 832 | 924.80 | -2.04% | 7 115 787 | 7 615 | ||||||
| BRENT CRUDE OIL | 93.65 | -2.09% | 276 000 | 3 000 | ||||||||||
| CECEXT | 492.40 | -1.85% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 932.10 | -1.65% | 279 120 | 3 | ||||||||||
| UNIPETROL | 243.90 | -1.65% | 200 422 614 | 820 198 | 244.80 | -2.00% | 2 833 313 | 11 627 | ||||||
| CTX | 693.90 | -1.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 726.50 | -1.02% | 56 579 026 | 77 726 | ||||||||||
| PX FUT JUN07 | 1 687.00 | -1.00% | 1 356 000 | 8 | ||||||||||
| CEZ FUT MAR07 | 937.10 | -0.94% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 687.00 | -0.94% | 1 529 400 | 9 | ||||||||||
| ZENTIVA | 1 282.00 | -0.93% | 249 347 532 | 194 348 | ||||||||||
| ERBA FUT JUN07 | 1 673.00 | -0.54% | 499 800 | 3 | ||||||||||
| ERBA FUT MAR07 | 1 673.00 | -0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 677.00 | -0.47% | 252 321 865 | 149 982 | ||||||||||
| CETV | 1 893.00 | -0.16% | 128 610 733 | 67 655 | ||||||||||
| ||||||||||||||
