The Prague Stock Exchange and RM-System - daily results dne 8.2.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.2.2007 13.2.2007 12.2.2007 9.2.2007 8.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX TURBO SHORT | 107.60 | +9.91% | 4 043 500 | 39 000 | ||||||||||
ECM WARRANTS | 897.60 | +2.87% | 0 | 0 | ||||||||||
ECM | 1 497.00 | +1.91% | 202 150 319 | 135 679 | ||||||||||
GOLD | 1 423.00 | +0.42% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | -7.86% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 50.50 | 0.00% | 0 | 0 | 52.60 | +0.76% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 478.00 | 0.00% | 1 042 984 447 | 299 593 | 3 465.00 | +0.25% | 8 545 935 | 2 464 | ||||||
JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 864.00 | 0.00% | 0 | 0 | 900.00 | +1.32% | 195 300 | 217 | ||||||
PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 850.00 | +3.19% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
SPOLANA | 164.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 0 | 0 | ||||||
|