The Prague Stock Exchange and RM-System - daily results dne 8.2.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.79 | +2.22% | 275 027 | 20 149 | 13.50 | 0.00% | 139 323 | 10 187 | ||||||
AKRO OPF GLOBAL. | 207.30 | +4.90% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.28 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 710.00 | 0.00% | 338 632 | 91 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.80 | +2.99% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.22 | -0.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 66.20 | -2.65% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 101.00 | +2.89% | 0 | 0 | ||||||||||
BRENT TL | 68.55 | -4.59% | 0 | 0 | ||||||||||
BRENT TL+ | 53.30 | -6.31% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 192.85 | +2.23% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 44.10 | +9.16% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 940.10 | -18.96% | 5 641 | 6 | ||||||||||
BUX VB-AFT | 194.11 | +0.21% | 0 | 0 | ||||||||||
CECE BANKING 200 | 205.80 | -1.86% | 0 | 0 | ||||||||||
CECE BANKING 450 | 140.21 | -2.57% | 0 | 0 | ||||||||||
CECE BONUS III | 1 669.00 | -2.40% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 159.00 | -1.49% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 105.91 | -0.56% | 0 | 0 | ||||||||||
CECE VB-AFT | 453.70 | -0.66% | 0 | 0 | ||||||||||
CECEXT | 290.90 | -1.09% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 367.60 | -0.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 352.30 | -0.20% | 0 | 0 | ||||||||||
CEETX TL 1200 | 36.65 | -3.93% | 41 700 | 1 000 | ||||||||||
CEETX TL 800 | 142.11 | -0.84% | 0 | 0 | ||||||||||
CETV | 504.10 | +0.82% | 100 078 391 | 195 568 | 512.90 | +2.58% | 2 139 794 | 4 153 | ||||||
CEZ BONUS 116 CAP | 898.70 | +1.32% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 885.10 | -0.67% | 0 | 0 | ||||||||||
CEZ TL 340 | 557.20 | +1.72% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.50 | +2.86% | 0 | 0 | ||||||||||
CPI FIM | 171.00 | +3.32% | 3 936 229 | 23 128 | 171.00 | +3.07% | 1 484 623 | 8 665 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 350.50 | -0.54% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 184.00 | -0.75% | 0 | 0 | ||||||||||
CTX | 444.00 | -0.20% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 730.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 901.00 | -1.63% | 48 654 | 54 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | -1.54% | 16 250 | 50 | ||||||||||
ČEZ | 867.00 | +0.81% | 829 764 160 | 957 574 | 875.00 | +0.61% | 23 553 284 | 27 045 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|