Hi price, The Prague Stock Exchange dne 8.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 710.00 | +0.62% | 10 139 261 | 1 045 | 9 610.70 | -0.92% | 291 357 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 680.00 | -1.05% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | +6.64% | 23 995 | 5 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 571.00 | +2.03% | 285 310 471 | 79 819 | 3 600.10 | -0.27% | 6 811 330 | 1 893 | ||||||
| BRENT INDEX SHORT | 2 101.00 | +2.89% | 0 | 0 | ||||||||||
| GOLD | 2 045.00 | +0.84% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 971.00 | -3.85% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 923.00 | +0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 784.00 | -0.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 669.00 | -2.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 427.00 | -0.28% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 246.00 | +0.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 184.00 | -0.75% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 124.00 | -0.79% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 120.00 | -1.58% | 560 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZ | 1 019.00 | -3.14% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 010.00 | -4.72% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 989.10 | -0.31% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 952.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 904.10 | +1.54% | 275 190 | 300 | ||||||||||
| CEZ BONUS 116 CAP | 898.70 | +1.32% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 885.10 | -0.67% | 0 | 0 | ||||||||||
| VIG | 881.10 | +0.18% | 10 392 511 | 11 871 | 900.00 | +1.35% | 404 351 | 456 | ||||||
| CEZ FUT JUN10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| ČEZ | 867.00 | +0.81% | 829 764 160 | 957 574 | 875.00 | +0.61% | 23 553 284 | 27 045 | ||||||
| ROTX TL 3700 | 828.00 | -0.81% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 684.30 | -0.48% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 672.60 | -3.17% | 269 100 | 4 | ||||||||||
| ERBA FUT MAR10 | 669.10 | -3.39% | 66 900 | 1 | ||||||||||
| PX TL 450 | 657.00 | +0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.50 | -2.74% | 339 662 340 | 509 213 | 669.00 | -2.99% | 13 185 590 | 19 633 | ||||||
| S-BOX DIMAX | 652.40 | -1.61% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 600.10 | +0.02% | 12 002 | 20 | ||||||
| CEZ TL 340 | 557.20 | +1.72% | 0 | 0 | ||||||||||
| CETV | 504.10 | +0.82% | 100 078 391 | 195 568 | 512.90 | +2.58% | 2 139 794 | 4 153 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| GOLD TS 1319,6 | 482.80 | -2.05% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 453.70 | -0.66% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 445.30 | +0.29% | 0 | 0 | ||||||||||
| HTX TL 1800 | 444.70 | -0.31% | 0 | 0 | ||||||||||
| CTX | 444.00 | -0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 425.10 | +0.26% | 170 885 061 | 400 472 | 430.60 | +0.05% | 3 876 366 | 9 017 | ||||||
| PFNONWOVENS | 423.00 | -2.87% | 10 206 627 | 23 882 | 433.60 | -1.67% | 384 336 | 887 | ||||||
| O2 DISC 550 CAP | 378.00 | +0.35% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 367.60 | -0.19% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 352.30 | -0.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 350.50 | -0.54% | 0 | 0 | ||||||||||
| RDX | 331.20 | -2.93% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 315.60 | +0.22% | 0 | 0 | ||||||||||
| CECEXT | 290.90 | -1.09% | 0 | 0 | ||||||||||
| ECM | 289.10 | -1.90% | 551 450 | 1 898 | 296.50 | -0.76% | 48 012 | 163 | ||||||
| KB DISC 2900 CAP | 263.50 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
