The Prague Stock Exchange and RM-System - daily results dne 8.2.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 196.40 | -1.55% | 2 393 | 2 | ||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | +6.64% | 23 995 | 5 | ||||
BRNĚN.VODÁR.A KAN. | 940.10 | -18.96% | 5 641 | 6 | ||||||||
KITD, v likvidaci | 186.00 | -2.12% | 121 829 | 645 | 200.00 | -2.91% | 2 000 | 10 | ||||
VEBA TEXTILNÍ ZÁV. | 340.00 | -20.00% | 4 181 | 10 | ||||||||
TOMA | 640.20 | 0.00% | 0 | 0 | 600.10 | +0.02% | 12 002 | 20 | ||||
PHILIP MORRIS ČR A | 9 710.00 | +0.62% | 10 139 261 | 1 045 | 9 610.70 | -0.92% | 291 357 | 30 | ||||
MICROSOFT CORP. | 545.00 | +1.86% | 27 250 | 50 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | -1.54% | 16 250 | 50 | ||||||||
ČESKÁ SPOŘITELNA | 901.00 | -1.63% | 48 654 | 54 | ||||||||
ŠMERAL BRNO | 300.00 | +6.26% | 19 171 | 65 | ||||||||
ARCELORMITTAL | 3 710.00 | 0.00% | 338 632 | 91 | ||||||||
VÍTKOVICE | 398.00 | 0.00% | 47 626 | 120 | ||||||||
ECM | 289.10 | -1.90% | 551 450 | 1 898 | 296.50 | -0.76% | 48 012 | 163 | ||||
INTEL CORP. | 369.40 | +0.62% | 73 840 | 200 | ||||||||
NOKIA CORP. | 252.00 | -3.07% | 64 244 | 252 | ||||||||
ZENTIVA | 967.00 | -0.30% | 290 175 | 300 | ||||||||
TATRA | 132.00 | -6.64% | 45 770 | 335 | ||||||||
DEUTSCHE TELEKOM | 248.50 | -0.60% | 87 428 | 351 | ||||||||
PX INDEX CERT. | 109.98 | -0.01% | 0 | 0 | 112.50 | +0.27% | 43 296 | 386 | ||||
VIG | 881.10 | +0.18% | 10 392 511 | 11 871 | 900.00 | +1.35% | 404 351 | 456 | ||||
VOLKSWAGEN AG | 1 660.20 | -1.53% | 1 135 500 | 666 | ||||||||
PFNONWOVENS | 423.00 | -2.87% | 10 206 627 | 23 882 | 433.60 | -1.67% | 384 336 | 887 | ||||
KOMERČNÍ BANKA | 3 571.00 | +2.03% | 285 310 471 | 79 819 | 3 600.10 | -0.27% | 6 811 330 | 1 893 | ||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.30 | -0.96% | 32 546 | 3 112 | ||||
CETV | 504.10 | +0.82% | 100 078 391 | 195 568 | 512.90 | +2.58% | 2 139 794 | 4 153 | ||||
CPI FIM | 171.00 | +3.32% | 3 936 229 | 23 128 | 171.00 | +3.07% | 1 484 623 | 8 665 | ||||
O2 C.R. | 425.10 | +0.26% | 170 885 061 | 400 472 | 430.60 | +0.05% | 3 876 366 | 9 017 | ||||
UNIPETROL | 135.50 | -0.51% | 70 233 936 | 509 169 | 136.90 | -0.51% | 1 381 190 | 10 088 | ||||
AAA AUTO | 13.79 | +2.22% | 275 027 | 20 149 | 13.50 | 0.00% | 139 323 | 10 187 | ||||
ERSTE GROUP BANK A | 655.50 | -2.74% | 339 662 340 | 509 213 | 669.00 | -2.99% | 13 185 590 | 19 633 | ||||
ČEZ | 867.00 | +0.81% | 829 764 160 | 957 574 | 875.00 | +0.61% | 23 553 284 | 27 045 | ||||
NWR | 170.50 | -1.45% | 175 751 052 | 1 018 350 | 174.40 | -0.05% | 10 922 738 | 62 840 | ||||
NWN | 170.50 | -1.45% | 175 751 052 | 1 018 350 | 174.40 | -0.05% | 10 922 738 | 62 840 |