The Prague Stock Exchange and RM-System - daily results dne 8.2.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2010  11.2.2010  10.2.2010  9.2.2010 8.2.2010

The Prague Sotck Exchange and RM-System - daily results - 8.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	44.10	+9.16%	0	0
CPI FIM	171.00	+3.32%	3 936 229	23 128	171.00	+3.07%	1 484 623	8 665
BRENT INDEX SHORT	2 101.00	+2.89%	0	0
CEZ TL 500	39.50	+2.86%	0	0
PX TS 1400	31.29	+2.25%	0	0
BRENT TS 151,07	192.85	+2.23%	0	0
AAA AUTO	13.79	+2.22%	275 027	20 149	13.50	0.00%	139 323	10 187
KOMERČNÍ BANKA	3 571.00	+2.03%	285 310 471	79 819	3 600.10	-0.27%	6 811 330	1 893
KB TL 1300	230.50	+1.99%	0	0
CEZ TL 340	557.20	+1.72%	0	0
GOLD TURBO LONG	904.10	+1.54%	275 190	300
CEZ BONUS 116 CAP	898.70	+1.32%	0	0
O2 TL 300	128.70	+1.02%	130 800	1 000
GOLD	2 045.00	+0.84%	0	0
O2 TL 200	229.20	+0.84%	0	0
CETV	504.10	+0.82%	100 078 391	195 568	512.90	+2.58%	2 139 794	4 153
ČEZ	867.00	+0.81%	829 764 160	957 574	875.00	+0.61%	23 553 284	27 045
UNIPETROL TL 90	46.70	+0.65%	0	0
PHILIP MORRIS ČR A	9 710.00	+0.62%	10 139 261	1 045	9 610.70	-0.92%	291 357	30
KB DISC 2900 CAP	263.50	+0.50%	0	0
UNIPETROL TL 70	66.85	+0.45%	0	0
DAX INDEX SHORT	1 923.00	+0.42%	0	0
O2 DISC 550 CAP	378.00	+0.35%	0	0
NWR TL 50	1 246.00	+0.32%	0	0
SETX TL 850	96.15	+0.31%	0	0
O2 BONUS 116 CAP	445.30	+0.29%	0	0
O2 C.R.	425.10	+0.26%	170 885 061	400 472	430.60	+0.05%	3 876 366	9 017
SETX INDEX LONG	315.60	+0.22%	0	0
BUX VB-AFT	194.11	+0.21%	0	0
VIG	881.10	+0.18%	10 392 511	11 871	900.00	+1.35%	404 351	456
PX TL 500	60.45	+0.17%	0	0
PX BONUS 125 CAP	74.35	+0.13%	0	0
PX BONUS 114+	70.35	+0.07%	0	0
PX TL 450	657.00	+0.06%	0	0
ALT ENERG GAR II	98.28	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›