Hi price, The Prague Stock Exchange dne 8.2.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2010  11.2.2010  10.2.2010  9.2.2010 8.2.2010

The Prague Sotck Exchange and RM-System - daily results - 8.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	10.30	-0.96%	32 546	3 112
ERSTE TL 20,2	13.35	-11.82%	0	0
AAA AUTO	13.79	+2.22%	275 027	20 149	13.50	0.00%	139 323	10 187
PX TS 1400	31.29	+2.25%	0	0
CEETX TL 1200	36.65	-3.93%	41 700	1 000
CEZ TL 500	39.50	+2.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TS 91,96	44.10	+9.16%	0	0
UNIPETROL TL 90	46.70	+0.65%	0	0
ERSTE TL 6,5	49.50	-2.92%	0	0
BRENT TL+	53.30	-6.31%	0	0
PX TL 500	60.45	+0.17%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT CRUDE OIL	66.20	-2.65%	0	0
UNIPETROL TL 70	66.85	+0.45%	0	0
BRENT TL	68.55	-4.59%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	70.35	+0.07%	0	0
PX BONUS 125 CAP	74.35	+0.13%	0	0
SRX INDEX CERT	77.44	0.00%	0	0
‹‹ First 60     Next 20 ›