The Prague Stock Exchange and RM-System - daily results dne 8.2.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 13.35 | -11.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 53.30 | -6.31% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 010.00 | -4.72% | 0 | 0 | ||||||||||
| BRENT TL | 68.55 | -4.59% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 36.65 | -3.93% | 41 700 | 1 000 | ||||||||||
| CHINA BONUS III | 1 971.00 | -3.85% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 669.10 | -3.39% | 66 900 | 1 | ||||||||||
| ERBA FUT JUN10 | 672.60 | -3.17% | 269 100 | 4 | ||||||||||
| TOP ČESKÝ BON CZ | 1 019.00 | -3.14% | 0 | 0 | ||||||||||
| RDX | 331.20 | -2.93% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 49.50 | -2.92% | 0 | 0 | ||||||||||
| PTX TL 600 | 151.71 | -2.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 423.00 | -2.87% | 10 206 627 | 23 882 | 433.60 | -1.67% | 384 336 | 887 | ||||||
| ERSTE GROUP BANK A | 655.50 | -2.74% | 339 662 340 | 509 213 | 669.00 | -2.99% | 13 185 590 | 19 633 | ||||||
| BRENT CRUDE OIL | 66.20 | -2.65% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 140.21 | -2.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 669.00 | -2.40% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 186.00 | -2.12% | 121 829 | 645 | 200.00 | -2.91% | 2 000 | 10 | ||||||
| GOLD TS 1319,6 | 482.80 | -2.05% | 0 | 0 | ||||||||||
| ECM | 289.10 | -1.90% | 551 450 | 1 898 | 296.50 | -0.76% | 48 012 | 163 | ||||||
| ||||||||||||||
