The Prague Stock Exchange and RM-System - daily results dne 8.2.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | +6.64% | 23 995 | 5 | ||||||
| ŠMERAL BRNO | 300.00 | +6.26% | 19 171 | 65 | ||||||||||
| AKRO OPF GLOBAL. | 207.30 | +4.90% | 0 | 0 | ||||||||||
| CPI FIM | 171.00 | +3.32% | 3 936 229 | 23 128 | 171.00 | +3.07% | 1 484 623 | 8 665 | ||||||
| BOHEMIA CRYS.GROUP | 37.80 | +2.99% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 280.00 | +2.75% | 0 | 0 | ||||||||||
| CETV | 504.10 | +0.82% | 100 078 391 | 195 568 | 512.90 | +2.58% | 2 139 794 | 4 153 | ||||||
| MICROSOFT CORP. | 545.00 | +1.86% | 27 250 | 50 | ||||||||||
| VIG | 881.10 | +0.18% | 10 392 511 | 11 871 | 900.00 | +1.35% | 404 351 | 456 | ||||||
| INTEL CORP. | 369.40 | +0.62% | 73 840 | 200 | ||||||||||
| ČEZ | 867.00 | +0.81% | 829 764 160 | 957 574 | 875.00 | +0.61% | 23 553 284 | 27 045 | ||||||
| LÁZNĚ TEPLICE V Č. | 336.70 | +0.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 109.98 | -0.01% | 0 | 0 | 112.50 | +0.27% | 43 296 | 386 | ||||||
| O2 C.R. | 425.10 | +0.26% | 170 885 061 | 400 472 | 430.60 | +0.05% | 3 876 366 | 9 017 | ||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 600.10 | +0.02% | 12 002 | 20 | ||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 710.00 | 0.00% | 338 632 | 91 | ||||||||||
| POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
