The Prague Stock Exchange and RM-System - daily results dne 8.2.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.2.2012 13.2.2012 10.2.2012 9.2.2012 8.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 165.00 | +5.77% | 60 536 996 | 371 865 | 165.80 | +5.00% | 4 768 135 | 29 311 | ||||||
CEZ FUT JUN12 | 795.10 | +1.92% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 810.10 | +2.53% | 81 000 | 1 | ||||||||||
CEZ TL 450 | 375.40 | +4.68% | 0 | 0 | ||||||||||
CEZ TL 520 | 304.80 | +5.87% | 0 | 0 | ||||||||||
CEZ TS 1050 | 227.00 | -6.97% | 0 | 0 | ||||||||||
CEZ TS 980 | 157.47 | -9.73% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 112.05 | +10.97% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 74.92 | +13.46% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 44.57 | +15.38% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.51 | -11.20% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 41.22 | -9.90% | 0 | 0 | ||||||||||
CPI FIM | 110.00 | +2.35% | 2 155 451 | 19 542 | 110.00 | +0.82% | 612 879 | 5 568 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.60 | +0.29% | 0 | 0 | ||||||||||
CSS INDEX CERT | 903.50 | -0.88% | 0 | 0 | ||||||||||
CTX | 403.10 | +2.62% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
|