Hi price, The Prague Stock Exchange dne 8.2.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2012  13.2.2012  10.2.2012  9.2.2012 8.2.2012

The Prague Sotck Exchange and RM-System - daily results - 8.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE DISC 415CAP	39.02	+1.61%	0	0
ERSTE DISC 440CAP	40.76	+1.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ WARPUT 670	41.22	-9.90%	0	0
SRX INDEX CERT	41.94	-3.01%	0	0
CEZ WARCALL 900	44.57	+15.38%	0	0
KOMB WARCALL 3600	46.77	+4.56%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE TS 520	58.57	0.00%	0	0
KOMB WARCALL 3300	62.41	+4.35%	0	0
NWR TL 95	66.55	+6.14%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	71.00	+0.85%	71 000	1 000	72.90	0.00%	38 637	530
CEZ WARCALL 820	74.92	+13.46%	0	0
KOMB TS 4500	77.63	-4.70%	0	0
NWR TL 80	81.67	+4.93%	0	0
BRENT TS 151,07	87.67	-1.88%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›