Hi price, The Prague Stock Exchange dne 8.2.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.2.2012 13.2.2012 10.2.2012 9.2.2012 8.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 4 800 | 4 000 | ||||||
| O2 WARCALL 470 | 3.57 | +0.56% | 0 | 0 | ||||||||||
| VET ASSETS | 5.16 | +2.38% | 135 | 26 | 5.50 | 0.00% | 5 715 | 1 030 | ||||||
| O2 WARCALL 430 | 9.99 | +0.60% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 12.93 | -16.53% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.94 | +1.23% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.28 | -4.61% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.56 | +1.53% | 0 | 0 | ||||||||||
| AAA AUTO | 18.61 | -0.11% | 379 450 | 20 496 | 18.70 | +1.08% | 178 080 | 9 589 | ||||||
| O2 WARPUT 310 | 19.05 | -0.73% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 19.73 | -15.94% | 60 460 | 3 000 | ||||||||||
| KOMB WARPUT 2900 | 22.10 | -4.29% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.51 | -11.20% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.76 | +0.40% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 23.47 | +9.42% | 240 600 | 10 000 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR WARCALL 150 | 30.40 | +8.46% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 32.94 | +5.17% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 35.89 | +7.84% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.11 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
