Hi price, The Prague Stock Exchange dne 8.2.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.2.2012 13.2.2012 10.2.2012 9.2.2012 8.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 4 800 | 4 000 | ||||||
O2 WARCALL 470 | 3.57 | +0.56% | 0 | 0 | ||||||||||
VET ASSETS | 5.16 | +2.38% | 135 | 26 | 5.50 | 0.00% | 5 715 | 1 030 | ||||||
O2 WARCALL 430 | 9.99 | +0.60% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 12.93 | -16.53% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.94 | +1.23% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.28 | -4.61% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.56 | +1.53% | 0 | 0 | ||||||||||
AAA AUTO | 18.61 | -0.11% | 379 450 | 20 496 | 18.70 | +1.08% | 178 080 | 9 589 | ||||||
O2 WARPUT 310 | 19.05 | -0.73% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 19.73 | -15.94% | 60 460 | 3 000 | ||||||||||
KOMB WARPUT 2900 | 22.10 | -4.29% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.51 | -11.20% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.76 | +0.40% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 23.47 | +9.42% | 240 600 | 10 000 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NWR WARCALL 150 | 30.40 | +8.46% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 32.94 | +5.17% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 35.89 | +7.84% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.11 | -0.59% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 39.02 | +1.61% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.76 | +1.95% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 41.22 | -9.90% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.94 | -3.01% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 44.57 | +15.38% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.77 | +4.56% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE TS 520 | 58.57 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 62.41 | +4.35% | 0 | 0 | ||||||||||
NWR TL 95 | 66.55 | +6.14% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.00 | +0.85% | 71 000 | 1 000 | 72.90 | 0.00% | 38 637 | 530 | ||||||
CEZ WARCALL 820 | 74.92 | +13.46% | 0 | 0 | ||||||||||
KOMB TS 4500 | 77.63 | -4.70% | 0 | 0 | ||||||||||
NWR TL 80 | 81.67 | +4.93% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 87.67 | -1.88% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 57 160 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 165 933 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 99.95 | +0.51% | 2 564 944 | 25 711 | 100.00 | +0.50% | 467 240 | 4 650 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|