The Prague Stock Exchange and RM-System - daily results dne 8.2.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2017  13.2.2017  10.2.2017  9.2.2017 8.2.2017

The Prague Sotck Exchange and RM-System - daily results - 8.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	11.30	+22.16%	0	0
EB KOM TL5	113.00	+9.50%	2 825	25
EB RWE TL01	9.10	+8.98%	0	0
EB CEZ TL08	16.15	+6.60%	241 830	14 814
EB S&P500 TS05	39.00	+6.56%	0	0
EB CEZ TL09	19.25	+5.48%	18 240	960
EB ADIDAS TS01	119.75	+5.23%	0	0
EB DAX TS11	605.10	+4.96%	0	0
EB VIG TS01	10.60	+4.95%	0	0
EB GLD TL9	569.50	+4.09%	0	0
KOMB TL 2300	300.90	+3.90%	0	0
EB BMW TS01	34.85	+3.57%	70 200	2 000
KOMB TL 2000	336.80	+3.47%	0	0
ČEZ	442.30	+2.57%	323 917 892	737 905	440.20	+1.95%	7 451 938	17 010
KOMERČNÍ BANKA	918.00	+2.46%	311 611 733	342 073	915.90	+2.45%	4 301 995	4 745
EB UNIP TL01	7.15	+2.14%	0	0
EB PX TL01	34.55	+2.07%	0	0
EB MONET TL01	24.15	+1.90%	144 900	6 000
EB WTI TS09	571.00	+1.84%	0	0
EB DAX TS7	1 651.00	+1.79%	0	0
‹‹ First 60     Next 20 ›