The Prague Stock Exchange and RM-System - daily results dne 8.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2017  13.2.2017  10.2.2017  9.2.2017 8.2.2017

The Prague Sotck Exchange and RM-System - daily results - 8.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	11.30	+22.16%	0	0
EB KOM TL5	113.00	+9.50%	2 825	25
EB RWE TL01	9.10	+8.98%	0	0
EB CEZ TL08	16.15	+6.60%	241 830	14 814
EB S&P500 TS05	39.00	+6.56%	0	0
EB CEZ TL09	19.25	+5.48%	18 240	960
EB ADIDAS TS01	119.75	+5.23%	0	0
EB DAX TS11	605.10	+4.96%	0	0
EB VIG TS01	10.60	+4.95%	0	0
EB GLD TL9	569.50	+4.09%	0	0
KOMB TL 2300	300.90	+3.90%	0	0
EB BMW TS01	34.85	+3.57%	70 200	2 000
KOMB TL 2000	336.80	+3.47%	0	0
ČEZ	442.30	+2.57%	323 917 892	737 905	440.20	+1.95%	7 451 938	17 010
KOMERČNÍ BANKA	918.00	+2.46%	311 611 733	342 073	915.90	+2.45%	4 301 995	4 745
EB UNIP TL01	7.15	+2.14%	0	0
EB PX TL01	34.55	+2.07%	0	0
EB MONET TL01	24.15	+1.90%	144 900	6 000
EB WTI TS09	571.00	+1.84%	0	0
EB DAX TS7	1 651.00	+1.79%	0	0
EB USDCZK TS09	31.30	+1.79%	0	0
EB EURCZK TL04	3.00	+1.69%	0	0
EB O2 TL02	9.00	+1.69%	0	0
GOLD TURBO LONG	1 444.00	+1.62%	0	0
EB CEZ BC07	1 044.00	+1.56%	0	0
EB SIL TL07	150.00	+1.52%	0	0
INDUSTRY BASKET	366.70	+1.41%	0	0
CTX	332.30	+1.19%	0	0
FORTUNA	94.95	+1.01%	754 814	7 960	94.10	+0.10%	387 813	4 120
EB EGB TS07	11.10	+0.91%	0	0
UNIPETROL	198.80	+0.91%	13 060 535	65 755	198.00	+0.76%	439 139	2 215
EB CEZ BC06	1 043.00	+0.68%	0	0
EB GLD IC2	3 146.00	+0.67%	0	0
GOLD	3 137.00	+0.64%	0	0
EB WTI TS8	1 649.00	+0.43%	0	0
O2 C.R.	267.80	+0.41%	18 916 924	70 658	268.90	+0.37%	107 644	401
EB WTI TS7	1 883.00	+0.37%	0	0
MONETA MONEY BANK	87.45	+0.29%	169 848 929	1 938 453	88.00	+0.80%	1 041 055	11 856
BRENT INDEX SHORT	1 921.00	+0.26%	0	0
PHILIP MORRIS ČR A	13 300.00	+0.23%	4 370 076	330	13 285.00	-0.29%	66 540	5
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
E4U	98.00	0.00%	11 270	115	100.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
‹‹ First 20    Next 60 ›