Hi price, The Prague Stock Exchange dne 8.2.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2018  13.2.2018  12.2.2018  9.2.2018 8.2.2018

The Prague Sotck Exchange and RM-System - daily results - 8.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	5.83	+25.11%	95 969	18 204
PHOTON ENERGY	9.10	0.00%	0	0
EB CEZ TS5	9.95	0.00%	0	0
EB O2 TL02	11.04	0.00%	0	0
EB DBK TL01	12.81	0.00%	0	0
EB IFX TL01	13.25	-4.81%	33 125	2 500
EB UNIP TL02	15.07	0.00%	0	0
EB RWE TL01	15.29	0.00%	0	0
EB CBK TL01	16.77	0.00%	0	0
EB DBK TS03	17.03	0.00%	0	0
EB GBPCZK TL03	18.01	+11.93%	27 015	1 500
EB VIG TL03	19.63	0.00%	0	0
‹‹ First 60     Next 20 ›