The Prague Stock Exchange and RM-System - daily results dne 8.2.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.2.2018 13.2.2018 12.2.2018 9.2.2018 8.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 20.15 | -20.89% | 19 384 | 962 | ||||||||||
| EB KOM TS02 | 53.74 | -17.63% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.25 | -4.81% | 33 125 | 2 500 | ||||||||||
| EB USDCZK TS09 | 70.45 | -4.78% | 25 010 | 355 | ||||||||||
| EB GLD TL9 | 526.05 | -3.19% | 15 782 | 30 | ||||||||||
| TMR | 680.00 | -2.86% | 33 875 | 50 | ||||||||||
| EB SIL TL07 | 82.98 | -2.35% | 8 298 | 100 | ||||||||||
| ČEZ | 512.00 | -1.73% | 187 911 413 | 364 711 | 514.00 | -0.96% | 2 697 904 | 5 214 | ||||||
| EB EURCZK TS07 | 26.51 | -1.71% | 87 483 | 3 300 | ||||||||||
| EB DAX TL11 | 930.72 | -1.06% | 110 740 | 119 | ||||||||||
| E4U | 110.00 | -0.90% | 367 110 | 3 201 | 108.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 023.00 | -0.87% | 110 128 202 | 106 780 | 1 029.00 | +0.10% | 1 529 423 | 1 477 | ||||||
| VIG | 686.00 | -0.80% | 1 335 227 | 1 937 | 695.00 | 0.00% | 104 775 | 150 | ||||||
| EB EURCZK TS09 | 20.92 | -0.38% | 38 702 | 1 850 | ||||||||||
| O2 C.R. | 273.00 | -0.36% | 14 430 984 | 52 476 | 276.00 | -0.36% | 158 421 | 573 | ||||||
| MONETA MONEY BANK | 82.80 | -0.24% | 186 744 771 | 2 248 741 | 83.40 | -0.59% | 1 401 971 | 16 772 | ||||||
| EB DAX TS7 | 1 148.25 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TL12 | 506.76 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.06 | -0.04% | 28 936 | 27 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
