The Prague Stock Exchange and RM-System - daily results dne 8.2.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2022  11.2.2022  10.2.2022  9.2.2022 8.2.2022

The Prague Sotck Exchange and RM-System - daily results - 8.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	179.30	+0.87%	27 017 108	151 406	178.20	+0.11%	660 074	3 726
COLT CZ GROUP SE	528.00	+1.15%	1 100 142	2 086	524.00	0.00%	1 936 804	3 671
ČEZ	853.50	+1.61%	260 883 634	309 104	847.00	+1.01%	18 092 892	21 448
DEUTSCHE BANK AG	345.50	+5.88%	2 480 170	7 300	344.00	+6.79%	758 189	2 258
DEUTSCHE TELEKOM	417.10	+1.26%	291 665	705	420.00	0.00%	0	0
E4U	114.00	0.00%	0	0	114.00	0.00%	0	0
EMAN	155.00	0.00%	0	0	159.00	-1.24%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	1 064.50	+2.65%	296 023 061	280 533	1 070.00	+2.44%	2 505 615	2 363
EXXON MOBIL CORP.					1 850.00	0.00%	0	0
FIXED.ZONE	346.00	-1.70%	17 300	50	340.00	-1.73%	170 030	500
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 150.00	+5.55%	225 666	204
KARO LEATHER	139.00	0.00%	0	0	143.00	+2.87%	17 160	120
KOFOLA CS	317.00	+0.63%	497 242	1 578	316.00	+0.31%	693 450	2 195
KOMERČNÍ BANKA	987.00	+2.07%	111 503 680	113 657	987.00	+1.96%	2 235 096	2 273
MONETA MONEY BANK	94.25	+0.27%	26 699 362	283 100	94.70	-0.21%	834 974	8 790
‹‹ First 60     Next 20 ›