Hi price, The Prague Stock Exchange dne 8.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2022 11.2.2022 10.2.2022 9.2.2022 8.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 5 381 177 | 4 679 284 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 7 424 180 | 6 400 155 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.10 | 0.00% | 536 | 255 | ||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 3.69 | +23.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.17 | -15.93% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 4.89 | -28.72% | 35 220 | 6 000 | ||||||||||
| EB LUFTHANSA TL05 | 5.52 | +17.20% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 6.84 | -25.65% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.74 | +1.39% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 9.78 | -19.84% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.87 | -6.36% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL09 | 11.72 | -4.01% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.89 | +6.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.34 | +9.43% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 15.28 | -6.72% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 15.46 | +4.67% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.46 | +0.30% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.69 | -9.73% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 17.19 | -11.57% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.50 | -3.60% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.61 | +5.94% | 0 | 0 | ||||||||||
| EB RBI TL04 | 21.80 | +12.55% | 0 | 0 | ||||||||||
| EB DBK TL08 | 22.29 | +8.94% | 0 | 0 | ||||||||||
| EB KOM TL11 | 24.17 | +8.05% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.83 | -2.70% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.01 | -4.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 25.92 | +7.64% | 0 | 0 | ||||||||||
| EB EGB TL12 | 26.35 | +10.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 28.34 | +0.35% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.55 | -3.59% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.91 | -8.09% | 0 | 0 | ||||||||||
| ||||||||||||||
