Top volume, The Prague Stock Exchange dne 8.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2022 11.2.2022 10.2.2022 9.2.2022 8.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 064.50 | +2.65% | 296 023 061 | 280 533 | 1 070.00 | +2.44% | 2 505 615 | 2 363 | ||||||
| ČEZ | 853.50 | +1.61% | 260 883 634 | 309 104 | 847.00 | +1.01% | 18 092 892 | 21 448 | ||||||
| KOMERČNÍ BANKA | 987.00 | +2.07% | 111 503 680 | 113 657 | 987.00 | +1.96% | 2 235 096 | 2 273 | ||||||
| AVAST | 179.30 | +0.87% | 27 017 108 | 151 406 | 178.20 | +0.11% | 660 074 | 3 726 | ||||||
| MONETA MONEY BANK | 94.25 | +0.27% | 26 699 362 | 283 100 | 94.70 | -0.21% | 834 974 | 8 790 | ||||||
| O2 C.R. | 269.00 | +0.19% | 14 425 753 | 53 649 | 268.50 | +0.19% | 1 122 834 | 4 179 | ||||||
| PHILIP MORRIS ČR A | 16 740.00 | 0.00% | 7 962 620 | 475 | 16 880.00 | +0.60% | 1 280 980 | 76 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 7 424 180 | 6 400 155 | ||||||||||
| CTP | 391.00 | -3.93% | 6 142 216 | 15 850 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | +0.05% | 5 983 543 | 610 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 5 381 177 | 4 679 284 | ||||||||||
| PHOTON ENERGY | 36.60 | 0.00% | 3 529 711 | 98 664 | ||||||||||
| DEUTSCHE BANK AG | 345.50 | +5.88% | 2 480 170 | 7 300 | 344.00 | +6.79% | 758 189 | 2 258 | ||||||
| VIG | 641.00 | +1.02% | 2 035 106 | 3 193 | 640.00 | +0.31% | 207 563 | 325 | ||||||
| EN.-PRO GF 6,50/23 | 100.00 | -0.49% | 1 588 059 | 156 | ||||||||||
| COLT CZ GROUP SE | 528.00 | +1.15% | 1 100 142 | 2 086 | 524.00 | 0.00% | 1 936 804 | 3 671 | ||||||
| PILULKA LÉKÁRNY | 1 620.00 | -1.82% | 761 400 | 470 | 1 660.00 | 0.00% | 111 220 | 67 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 498 200 | 470 | ||||||||||
| KOFOLA CS | 317.00 | +0.63% | 497 242 | 1 578 | 316.00 | +0.31% | 693 450 | 2 195 | ||||||
| J&T BANKA 10% PERP | 108.00 | 0.00% | 324 000 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 417.10 | +1.26% | 291 665 | 705 | 420.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 99.77 | -2.89% | 199 540 | 2 | ||||||||||
| TMR | 680.00 | 0.00% | 102 335 | 150 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | 0.00% | 100 518 | 10 | ||||||||||
| EB DAX TL15 | 1 858.69 | +0.10% | 47 089 | 25 | ||||||||||
| E.ON | 296.00 | -0.12% | 44 400 | 150 | ||||||||||
| VOLKSWAGEN | 4 281.50 | -0.42% | 42 815 | 10 | ||||||||||
| ORLEN | 364.40 | -0.08% | 36 440 | 100 | ||||||||||
| EB DBK TS03 | 4.89 | -28.72% | 35 220 | 6 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 119.13 | -3.23% | 23 986 | 200 | ||||||||||
| SATPO FIN. 7,10/26 | 100.00 | 0.00% | 20 024 | 20 000 | ||||||||||
| NOKIA CORP. | 122.86 | +1.22% | 18 429 | 150 | 122.50 | 0.00% | 320 279 | 2 610 | ||||||
| FIXED.ZONE | 346.00 | -1.70% | 17 300 | 50 | 340.00 | -1.73% | 170 030 | 500 | ||||||
| RWE | 907.20 | -0.37% | 9 072 | 10 | ||||||||||
| EB CEZ TL08 | 68.37 | +1.64% | 202 | 3 | ||||||||||
| MOL | 189.00 | +2.00% | 189 | 1 | ||||||||||
| EB DBK TL09 | 11.72 | -4.01% | 0 | 0 | ||||||||||
| EB DBK TL08 | 22.29 | +8.94% | 0 | 0 | ||||||||||
| EB DBK TL07 | 25.92 | +7.64% | 0 | 0 | ||||||||||
| EB DAX TS16 | 646.95 | +0.81% | 0 | 0 | ||||||||||
| EB DAX TL17 | 806.72 | -0.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 355.47 | +0.03% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 53.03 | +4.80% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 17.19 | -11.57% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 15.28 | -6.72% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.61 | +5.94% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 51.02 | +2.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 62.96 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.19 | +1.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.87 | -6.36% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.89 | +6.54% | 0 | 0 | ||||||||||
| EB BMW TS06 | 73.15 | +1.85% | 0 | 0 | ||||||||||
| EB BMW TL04 | 49.81 | -1.85% | 0 | 0 | ||||||||||
| EB BMW TL03 | 127.52 | -0.57% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.74 | +1.39% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.22 | +0.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 211.20 | +4.74% | 0 | 0 | ||||||||||
| ||||||||||||||
