Top volume, RM System dne 8.2.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.2.2022 11.2.2022 10.2.2022 9.2.2022 8.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 853.50 | +1.61% | 260 883 634 | 309 104 | 847.00 | +1.01% | 18 092 892 | 21 448 | ||||||
| ERSTE GROUP BANK A | 1 064.50 | +2.65% | 296 023 061 | 280 533 | 1 070.00 | +2.44% | 2 505 615 | 2 363 | ||||||
| KOMERČNÍ BANKA | 987.00 | +2.07% | 111 503 680 | 113 657 | 987.00 | +1.96% | 2 235 096 | 2 273 | ||||||
| COLT CZ GROUP SE | 528.00 | +1.15% | 1 100 142 | 2 086 | 524.00 | 0.00% | 1 936 804 | 3 671 | ||||||
| PHILIP MORRIS ČR A | 16 740.00 | 0.00% | 7 962 620 | 475 | 16 880.00 | +0.60% | 1 280 980 | 76 | ||||||
| MICROSOFT CORP. | 6 490.00 | -1.00% | 1 235 820 | 190 | ||||||||||
| O2 C.R. | 269.00 | +0.19% | 14 425 753 | 53 649 | 268.50 | +0.19% | 1 122 834 | 4 179 | ||||||
| MONETA MONEY BANK | 94.25 | +0.27% | 26 699 362 | 283 100 | 94.70 | -0.21% | 834 974 | 8 790 | ||||||
| DEUTSCHE BANK AG | 345.50 | +5.88% | 2 480 170 | 7 300 | 344.00 | +6.79% | 758 189 | 2 258 | ||||||
| APPLE INC. | 4 100.00 | +0.01% | 720 983 | 175 | ||||||||||
| META PLATFORMS | 6 698.00 | -5.66% | 704 370 | 104 | ||||||||||
| KOFOLA CS | 317.00 | +0.63% | 497 242 | 1 578 | 316.00 | +0.31% | 693 450 | 2 195 | ||||||
| AVAST | 179.30 | +0.87% | 27 017 108 | 151 406 | 178.20 | +0.11% | 660 074 | 3 726 | ||||||
| NOKIA CORP. | 122.86 | +1.22% | 18 429 | 150 | 122.50 | 0.00% | 320 279 | 2 610 | ||||||
| INTEL CORP. | 1 150.00 | +5.55% | 225 666 | 204 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 207 600 | 21 | ||||||||||
| VIG | 641.00 | +1.02% | 2 035 106 | 3 193 | 640.00 | +0.31% | 207 563 | 325 | ||||||
| FIXED.ZONE | 346.00 | -1.70% | 17 300 | 50 | 340.00 | -1.73% | 170 030 | 500 | ||||||
| PILULKA LÉKÁRNY | 1 620.00 | -1.82% | 761 400 | 470 | 1 660.00 | 0.00% | 111 220 | 67 | ||||||
| FIO BANKA 5,00/27 | 10 399.00 | 0.00% | 62 300 | 6 | ||||||||||
| ||||||||||||||
