Top volume, RM System dne 8.2.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.2.2022 11.2.2022 10.2.2022 9.2.2022 8.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 58 880.00 | -5.03% | 58 880 | 1 | ||||||||||
FAGRON | 202.00 | +3.58% | 54 058 | 268 | ||||||||||
KAROSERIA | 1 500.00 | 0.00% | 54 000 | 36 | ||||||||||
TWITTER, INC | 821.00 | -4.20% | 33 726 | 41 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +0.77% | 18 340 | 14 | ||||||
KARO LEATHER | 139.00 | 0.00% | 0 | 0 | 143.00 | +2.87% | 17 160 | 120 | ||||||
CPI FIM | 16.50 | +2.48% | 5 188 | 315 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.10 | 0.00% | 536 | 255 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
EMAN | 155.00 | 0.00% | 0 | 0 | 159.00 | -1.24% | 0 | 0 | ||||||
E4U | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
|