The Prague Stock Exchange and RM-System - daily results dne 8.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 236.00 | +8.26% | 236 | 1 | 230.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TS15 | 33.90 | +2.73% | 347 | 10 | ||||||||
| EB S&P 500 TL02 | 387.15 | +1.57% | 770 | 2 | ||||||||
| VERBUND | 1 762.00 | -7.02% | 1 762 | 1 | ||||||||
| MOL | 186.00 | +7.51% | 1 860 | 10 | ||||||||
| UNIQA INS | 195.60 | +0.51% | 1 956 | 10 | ||||||||
| COLOSEUM HOLDING | 169.00 | -6.11% | 2 028 | 12 | ||||||||
| EB BMW TL05 | 112.20 | +7.16% | 2 200 | 20 | ||||||||
| EB S&P500 PC01 | 1 107.66 | +1.25% | 4 391 | 4 | ||||||||
| CTP | 396.40 | -0.90% | 5 153 | 13 | ||||||||
| EB CEZ TL13 | 26.02 | -1.51% | 5 204 | 200 | ||||||||
| EB S&P 500 TL03 | 321.85 | +1.67% | 7 945 | 25 | ||||||||
| RWE | 830.00 | +1.47% | 8 300 | 10 | ||||||||
| GEN DIGITAL | 490.00 | +0.82% | 9 426 | 19 | 500.00 | -0.39% | 26 750 | 54 | ||||
| DEUTSCHE BANK AG | 290.00 | -1.43% | 10 438 | 36 | 295.00 | -4.62% | 44 256 | 150 | ||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||
| OMV | 987.80 | -1.10% | 11 854 | 12 | ||||||||
| TOMA | 1 360.00 | 0.00% | 12 240 | 9 | 1 360.00 | 0.00% | 0 | 0 | ||||
| WIENERBERGER | 788.80 | +2.44% | 15 776 | 20 | ||||||||
| EB INFINEON TS05 | 27.54 | -10.53% | 16 746 | 600 | ||||||||
| EB INFINEON TL04 | 30.56 | +14.12% | 18 300 | 600 | ||||||||
| EB SILVER TL11 | 100.80 | -0.88% | 21 118 | 210 | ||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 22 020 | 22 | ||||||||
| EB CBK TS03 | 5.75 | +6.68% | 23 620 | 4 000 | ||||||||
| HARDWARIO | 11.10 | -2.63% | 33 950 | 3 000 | ||||||||
| NOKIA CORP. | 80.55 | -0.80% | 53 178 | 660 | 82.00 | 0.00% | 197 645 | 2 415 | ||||
| GEVORKYAN | 276.00 | 0.00% | 61 604 | 224 | 280.00 | +2.94% | 55 620 | 200 | ||||
| EB CEZ TL14 | 8.78 | -9.76% | 72 195 | 8 000 | ||||||||
| KARO LEATHER | 165.00 | -0.60% | 82 594 | 500 | 168.00 | 0.00% | 3 024 | 18 | ||||
| ORLEN | 376.00 | +0.11% | 90 520 | 240 | ||||||||
| TMR | 580.00 | +1.75% | 97 360 | 172 | ||||||||
| EB EURUSD TL07 | 13.96 | -1.62% | 119 574 | 8 190 | ||||||||
| PILULKA LÉKÁRNY | 245.00 | -1.21% | 138 360 | 566 | 246.00 | -1.20% | 36 332 | 147 | ||||
| FIDUR.NMV. 8,60/28 | 104.40 | +0.38% | 179 066 | 17 | ||||||||
| EB SILVER TL08 | 144.09 | +1.36% | 192 077 | 1 370 | ||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 213 464 | 154 684 | ||||||||
| JTPEG C.F. 0,00/27 | 78.56 | +0.08% | 235 680 | 300 | ||||||||
| EPH 4,50/25 | 96.25 | -0.57% | 294 188 | 30 | ||||||||
| RBI | 486.80 | +0.37% | 392 464 | 819 | ||||||||
| EB WTI TL25 | 411.24 | +13.21% | 404 241 | 1 017 | ||||||||
| KOFOLA CS | 276.00 | +1.10% | 406 991 | 1 482 | 278.00 | +0.72% | 260 676 | 944 | ||||
| PHOTON ENERGY | 51.30 | 0.00% | 507 059 | 10 023 | ||||||||
| EB DAX TS17 | 440.42 | -2.83% | 507 783 | 1 175 | ||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 624 482 | 59 | ||||||||
| EB WTI TS22 | 588.04 | -5.24% | 631 555 | 1 070 | ||||||||
| PRIMOCO UAV SE | 1 150.00 | +0.88% | 1 498 950 | 1 314 | ||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 1 557 881 | 146 | ||||||||
| VIG | 651.00 | 0.00% | 1 663 138 | 2 574 | 642.50 | -0.61% | 32 125 | 50 | ||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 2 492 267 | 256 | ||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 6 580 080 | 5 772 | ||||||||
| COLT CZ GROUP SE | 574.00 | -0.17% | 15 865 491 | 27 490 | 581.00 | +1.04% | 672 913 | 1 159 | ||||
| PHILIP MORRIS ČR A | 15 940.00 | -0.38% | 16 038 140 | 1 004 | 16 060.00 | +0.12% | 1 604 400 | 100 | ||||
| MONETA MONEY BANK | 100.80 | +1.72% | 25 334 183 | 252 384 | 101.00 | +1.00% | 2 060 906 | 20 629 | ||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 41 295 282 | 27 167 949 | ||||||||
| ERSTE GROUP BANK A | 975.10 | +0.11% | 122 889 973 | 127 114 | 974.00 | -0.53% | 3 931 198 | 4 078 | ||||
| ČEZ | 864.00 | -0.35% | 206 690 795 | 239 438 | 865.50 | -0.40% | 8 569 686 | 9 911 | ||||
| KOMERČNÍ BANKA | 794.50 | +4.88% | 355 836 669 | 448 320 | 798.00 | +5.42% | 12 825 104 | 16 123 | ||||
