The Prague Stock Exchange and RM-System - daily results dne 8.2.2024
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 165.00 | -0.60% | 82 594 | 500 | 168.00 | 0.00% | 3 024 | 18 | ||||||
| FIXED.ZONE | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 9 970 | 60 | ||||||
| EMAN | 71.50 | 0.00% | 0 | 0 | 66.50 | +2.30% | 10 642 | 158 | ||||||
| META PLATFORMS | 10 800.00 | +0.91% | 10 800 | 1 | ||||||||||
| MICROSOFT CORP. | 9 550.00 | +2.13% | 19 100 | 2 | ||||||||||
| GEN DIGITAL | 490.00 | +0.82% | 9 426 | 19 | 500.00 | -0.39% | 26 750 | 54 | ||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +9.02% | 29 000 | 10 | ||||||
| CPI FIM | 14.30 | -1.37% | 31 820 | 2 200 | ||||||||||
| VIG | 651.00 | 0.00% | 1 663 138 | 2 574 | 642.50 | -0.61% | 32 125 | 50 | ||||||
| PILULKA LÉKÁRNY | 245.00 | -1.21% | 138 360 | 566 | 246.00 | -1.20% | 36 332 | 147 | ||||||
| Holcim (Česko) | 6 000.00 | -4.00% | 42 700 | 7 | ||||||||||
| DEUTSCHE BANK AG | 290.00 | -1.43% | 10 438 | 36 | 295.00 | -4.62% | 44 256 | 150 | ||||||
| APPLE INC. | 4 438.00 | +0.81% | 44 380 | 10 | ||||||||||
| GEVORKYAN | 276.00 | 0.00% | 61 604 | 224 | 280.00 | +2.94% | 55 620 | 200 | ||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 0 | 0 | 555.90 | -1.05% | 66 618 | 120 | ||||||
| ALPHABET (GOOGLE) | 3 340.00 | -1.76% | 66 900 | 20 | ||||||||||
| EXXON MOBIL CORP. | 2 344.00 | -0.99% | 70 363 | 30 | ||||||||||
| MCDONALDS CORP. | 6 564.00 | -1.14% | 111 724 | 17 | ||||||||||
| VOLKSWAGEN AG | 3 300.00 | +1.53% | 143 425 | 44 | ||||||||||
| NOKIA CORP. | 80.55 | -0.80% | 53 178 | 660 | 82.00 | 0.00% | 197 645 | 2 415 | ||||||
| ||||||||||||||
