The Prague Stock Exchange and RM-System - daily results dne 8.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 165.00 | -0.60% | 82 594 | 500 | 168.00 | 0.00% | 3 024 | 18 | ||||
| FIXED.ZONE | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 9 970 | 60 | ||||
| EMAN | 71.50 | 0.00% | 0 | 0 | 66.50 | +2.30% | 10 642 | 158 | ||||
| META PLATFORMS | 10 800.00 | +0.91% | 10 800 | 1 | ||||||||
| MICROSOFT CORP. | 9 550.00 | +2.13% | 19 100 | 2 | ||||||||
| GEN DIGITAL | 490.00 | +0.82% | 9 426 | 19 | 500.00 | -0.39% | 26 750 | 54 | ||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +9.02% | 29 000 | 10 | ||||
| CPI FIM | 14.30 | -1.37% | 31 820 | 2 200 | ||||||||
| VIG | 651.00 | 0.00% | 1 663 138 | 2 574 | 642.50 | -0.61% | 32 125 | 50 | ||||
| PILULKA LÉKÁRNY | 245.00 | -1.21% | 138 360 | 566 | 246.00 | -1.20% | 36 332 | 147 | ||||
| Holcim (Česko) | 6 000.00 | -4.00% | 42 700 | 7 | ||||||||
| DEUTSCHE BANK AG | 290.00 | -1.43% | 10 438 | 36 | 295.00 | -4.62% | 44 256 | 150 | ||||
| APPLE INC. | 4 438.00 | +0.81% | 44 380 | 10 | ||||||||
| GEVORKYAN | 276.00 | 0.00% | 61 604 | 224 | 280.00 | +2.94% | 55 620 | 200 | ||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 0 | 0 | 555.90 | -1.05% | 66 618 | 120 | ||||
| ALPHABET (GOOGLE) | 3 340.00 | -1.76% | 66 900 | 20 | ||||||||
| EXXON MOBIL CORP. | 2 344.00 | -0.99% | 70 363 | 30 | ||||||||
| MCDONALDS CORP. | 6 564.00 | -1.14% | 111 724 | 17 | ||||||||
| VOLKSWAGEN AG | 3 300.00 | +1.53% | 143 425 | 44 | ||||||||
| NOKIA CORP. | 80.55 | -0.80% | 53 178 | 660 | 82.00 | 0.00% | 197 645 | 2 415 | ||||
| KOFOLA CS | 276.00 | +1.10% | 406 991 | 1 482 | 278.00 | +0.72% | 260 676 | 944 | ||||
| FIO BANKA 5,00/27 | 10 050.00 | +0.50% | 532 389 | 53 | ||||||||
| COLT CZ GROUP SE | 574.00 | -0.17% | 15 865 491 | 27 490 | 581.00 | +1.04% | 672 913 | 1 159 | ||||
| PHILIP MORRIS ČR A | 15 940.00 | -0.38% | 16 038 140 | 1 004 | 16 060.00 | +0.12% | 1 604 400 | 100 | ||||
| MONETA MONEY BANK | 100.80 | +1.72% | 25 334 183 | 252 384 | 101.00 | +1.00% | 2 060 906 | 20 629 | ||||
| ERSTE GROUP BANK A | 975.10 | +0.11% | 122 889 973 | 127 114 | 974.00 | -0.53% | 3 931 198 | 4 078 | ||||
| ČEZ | 864.00 | -0.35% | 206 690 795 | 239 438 | 865.50 | -0.40% | 8 569 686 | 9 911 | ||||
| KOMERČNÍ BANKA | 794.50 | +4.88% | 355 836 669 | 448 320 | 798.00 | +5.42% | 12 825 104 | 16 123 | ||||
