The Prague Stock Exchange and RM-System - daily results dne 8.3.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 304.00 | +482.00% | 65 968 | 217 | ||||||||||
| ŽOSKA | 162.06 | -499.00% | 2 917 | 18 | ||||||||||
| ŽOS NYMBURK | 0 | 0 | ||||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | +34.00% | 758 150 | 257 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 98.00 | -3 000.00% | 1 274 | 13 | ||||||||||
| ŽELEZÁRNY VESELÍ | 240.00 | +480.00% | 13 440 | 56 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 141.52 | -499.00% | 5 095 | 36 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 337.00 | +498.00% | 16 513 | 49 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 872.00 | -202.00% | 78 480 | 90 | ||||||||||
| ŽDB | 365.00 | 0.00% | 36 500 | 100 | ||||||||||
| ŽĎAS | 1 310.00 | -75.00% | 205 670 | 157 | ||||||||||
| ZZV PRACHATICE | 0 | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 58.88 | -498.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 34.30 | -3 000.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 91.00 | -3 000.00% | 0 | 0 | ||||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
| ZZN TŘEBÍČ | 58.80 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
