Hi price, The Prague Stock Exchange dne 8.3.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 12.10 | -202.00% | 54 861 | 4 534 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 22.46 | -499.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 28.93 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 29.34 | -498.00% | 2 846 | 97 | ||||||||||
| ARMEX HOLDING | 30.97 | -497.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 32.59 | -498.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 33.62 | -2 998.00% | 1 513 | 45 | ||||||||||
| ZZN ZDISLAVICE | 34.30 | -3 000.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 34.30 | -498.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 34.91 | +499.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 35.28 | +500.00% | 0 | 0 | ||||||||||
| VIBA HAZLOV | 35.87 | +497.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 36.69 | -499.00% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 36.99 | -2 998.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 37.58 | -498.00% | 0 | 0 | ||||||||||
| BEMAGRO | 38.42 | -2 999.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 38.43 | -499.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 38.67 | -498.00% | 0 | 0 | ||||||||||
| ZEVETA | 39.25 | -498.00% | 275 | 7 | ||||||||||
| RESTAMO HOLDING | 39.37 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
