The Prague Stock Exchange and RM-System - daily results dne 8.3.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR DRAHAN. | 60.00 | -358.00% | 180 | 3 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 65.00 | +312.00% | 195 | 3 | ||||||||||
| ZEVETA | 39.25 | -498.00% | 275 | 7 | ||||||||||
| USIP STUDIO AIP | 280.00 | +332.00% | 280 | 1 | ||||||||||
| ZPA JINONICE | 146.10 | +68.00% | 292 | 2 | ||||||||||
| PHOENIX LÉKÁR. VO | 300.00 | 0.00% | 300 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 100.00 | 0.00% | 300 | 3 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 320.00 | -92.00% | 320 | 1 | ||||||||||
| CHIRONAX PRAHA | 55.00 | 0.00% | 330 | 6 | ||||||||||
| CUKRÁRNA KARLÍN | 185.00 | -11.00% | 370 | 2 | ||||||||||
| DST TRUTNOV | 129.49 | -499.00% | 388 | 3 | ||||||||||
| VINOFRUKT DUNAJOV. | 420.00 | -3 000.00% | 420 | 1 | ||||||||||
| LUŽAN VESELÍ N.L. | 155.00 | -312.00% | 465 | 3 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 470.00 | -2 985.00% | 470 | 1 | ||||||||||
| STAV.POD.ZÁBŘEH | 79.00 | +31.00% | 474 | 6 | ||||||||||
| OD RIO MOST | 237.00 | +486.00% | 474 | 2 | ||||||||||
| TESLA VAK.TECH.PHA | 52.94 | +499.00% | 529 | 10 | ||||||||||
| STROJEXPORT PRAHA | 89.78 | -499.00% | 539 | 6 | ||||||||||
| ROMO FULNEK | 118.31 | -499.00% | 592 | 5 | ||||||||||
| FEROX DĚČÍN | 198.55 | -500.00% | 596 | 3 | ||||||||||
| ||||||||||||||
