Top volume, The Prague Stock Exchange dne 8.3.1995
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 100.00 | -350.00% | 8 225 800 | 7 478 | ||||||||||
KOMERČNÍ BANKA | 1 230.00 | -160.00% | 6 087 270 | 4 949 | ||||||||||
HARVARD.PRŮM.HOLD. | 606.00 | 0.00% | 4 037 172 | 6 662 | ||||||||||
HARV.SPOL.FINANČNÍ | 561.00 | +144.00% | 3 141 600 | 5 600 | ||||||||||
O2 C.R. | 2 400.00 | -476.00% | 3 043 200 | 1 268 | ||||||||||
ŠKODA | 550.00 | -178.00% | 2 880 350 | 5 237 | ||||||||||
KOMERČNÍ BANKA IF | 418.00 | 0.00% | 2 621 278 | 6 271 | ||||||||||
PHILIP MORRIS ČR A | 2 930.00 | 0.00% | 2 543 240 | 868 | ||||||||||
SPOŘITELNÍ PRIVAT. | 440.00 | +352.00% | 2 509 320 | 5 703 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 375.00 | -72.00% | 2 117 500 | 1 540 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 350.00 | -287.00% | 1 750 950 | 1 297 | ||||||||||
ČESKÝ HOLDING | 690.00 | -142.00% | 1 644 270 | 2 383 | ||||||||||
TMP-TEL. MONTÁŽE | 2 105.00 | -23.00% | 1 620 850 | 770 | ||||||||||
ARCELORMITTAL | 355.00 | -166.00% | 1 494 550 | 4 210 | ||||||||||
P.I.F. | 466.00 | -106.00% | 1 459 046 | 3 131 | ||||||||||
ČESKÁ SPOŘITELNA | 228.00 | -500.00% | 1 436 628 | 6 301 | ||||||||||
RAKO | 1 630.00 | -60.00% | 1 416 470 | 869 | ||||||||||
METROSTAV | 2 100.00 | +194.00% | 1 024 800 | 488 | ||||||||||
ASSIDOMÄN SEPAP | 1 060.00 | 0.00% | 1 017 600 | 960 | ||||||||||
LÉČIVA PRAHA | 2 780.00 | +36.00% | 1 006 360 | 362 | ||||||||||
|