Top number of shares per day, The Prague Stock Exchange dne 8.3.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 100.00 | -350.00% | 8 225 800 | 7 478 | ||||||||||
| HARVARD.PRŮM.HOLD. | 606.00 | 0.00% | 4 037 172 | 6 662 | ||||||||||
| ČESKÁ SPOŘITELNA | 228.00 | -500.00% | 1 436 628 | 6 301 | ||||||||||
| KOMERČNÍ BANKA IF | 418.00 | 0.00% | 2 621 278 | 6 271 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 440.00 | +352.00% | 2 509 320 | 5 703 | ||||||||||
| HARV.SPOL.FINANČNÍ | 561.00 | +144.00% | 3 141 600 | 5 600 | ||||||||||
| ŠKODA | 550.00 | -178.00% | 2 880 350 | 5 237 | ||||||||||
| KOMERČNÍ BANKA | 1 230.00 | -160.00% | 6 087 270 | 4 949 | ||||||||||
| ALFA - INVEST | 12.10 | -202.00% | 54 861 | 4 534 | ||||||||||
| ARCELORMITTAL | 355.00 | -166.00% | 1 494 550 | 4 210 | ||||||||||
| APOLLÓN HOLDING | 135.00 | -145.00% | 449 145 | 3 327 | ||||||||||
| P.I.F. | 466.00 | -106.00% | 1 459 046 | 3 131 | ||||||||||
| PPF INVEST.HOLDING | 269.00 | -392.00% | 812 380 | 3 020 | ||||||||||
| SG - INDUSTRY | 285.00 | -104.00% | 835 335 | 2 931 | ||||||||||
| VÍTKOVICE | 228.00 | -500.00% | 605 568 | 2 656 | ||||||||||
| ČESKÝ HOLDING | 690.00 | -142.00% | 1 644 270 | 2 383 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 375.00 | -72.00% | 2 117 500 | 1 540 | ||||||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 180 050 | 1 385 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 350.00 | -287.00% | 1 750 950 | 1 297 | ||||||||||
| O2 C.R. | 2 400.00 | -476.00% | 3 043 200 | 1 268 | ||||||||||
| ||||||||||||||
