The Prague Stock Exchange and RM-System - daily results dne 8.3.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 54.88 | -3 000.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 122.01 | -3 000.00% | 0 | 0 | ||||||||||
| AGT | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
| AROMA PRAHA | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| BOR | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| ČKD SLUŽBY | 48.02 | -3 000.00% | 4 802 | 100 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 73.50 | -3 000.00% | 1 544 | 21 | ||||||||||
| SECO TRANS | 191.10 | -3 000.00% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
| DG JIHOVEL | 129.85 | -3 000.00% | 0 | 0 | ||||||||||
| EKOSTAVBY BRNO | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 173.60 | -3 000.00% | 0 | 0 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 133.28 | -3 000.00% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 539.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
